| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/24 09:08 | 76,771.12 $76,771.13 | 15.00 | $1,151,520 | |
| BTC/USDT | 05/24 07:42 | 76,694.14 $76,694.14 | 6.62 | $508,079.4 | |
| BTC/USDT | 05/24 06:36 | 76,441.99 $76,442.00 | 10.00 | $764,420.0 | |
| ADA/USDT | 05/24 05:00 | 0.24 $0.24999 | 97.43萬 | $243,574.8 | |
| SOL/USDT | 05/24 04:58 | 86.80 $86.8073 | 2,498.45 | $216,883.6 | |
| BTC/USDT | 05/24 04:55 | 77,000.00 $77,000.00 | 40.56 | $3,123,162 | |
| ETH/USDT | 05/24 04:53 | 2,135.00 $2,135.00 | 713.77 | $1,523,893 | |
| ETH/USDT | 05/24 04:44 | 2,130.00 $2,130.00 | 470.00 | $1,001,100 | |
| ETH/USDT | 05/24 04:37 | 2,110.00 $2,110.00 | 246.55 | $520,212.3 | |
| ADA/USDT | 05/24 04:37 | 0.24 $0.24690 | 72.78萬 | $179,703.9 | |
| ADA/USDT | 05/24 04:37 | 0.24 $0.24550 | 100.00萬 | $245,500.0 | |
| BTC/USDT | 05/24 04:37 | 76,500.00 $76,500.00 | 7.18 | $549,310.9 | |
| BTC/USDT | 05/24 04:32 | 76,300.00 $76,300.00 | 21.08 | $1,608,416 | |
| BTC/USDT | 05/24 04:22 | 76,065.70 $76,065.71 | 9.71 | $738,607.2 | |
| BTC/USDT | 05/24 03:18 | 76,000.00 $76,000.00 | 19.01 | $1,444,994 | |
| ADA/USDT | 05/24 02:33 | 0.24 $0.24490 | 100.00萬 | $244,900.0 | |
| SOL/USDT | 05/24 00:13 | 84.19 $84.1901 | 3,690.39 | $310,693.9 | |
| DASH/USDT | 05/23 23:46 | 44.80 $44.8049 | 5,097.45 | $228,390.9 | |
| DOGE/USDT | 05/23 23:27 | 0.10 $0.10188 | 271.02萬 | $276,112.0 | |
| XRP/USDT | 05/23 23:17 | 1.33 $1.3399 | 17.45萬 | $233,842.9 | |
| BTC/USDT | 05/23 23:03 | 75,514.02 $75,514.03 | 10.70 | $808,000.1 | |
| SOL/USDT | 05/23 22:58 | 84.15 $84.1599 | 3,716.52 | $312,781.5 | |
| LTC/USDT | 05/23 22:56 | 52.69 $52.6900 | 5,000.00 | $263,450.0 | |
| ETH/USDT | 05/23 21:20 | 2,040.51 $2,040.52 | 1,370.99 | $2,797,523 | |
| AAVE/USDT | 05/23 18:28 | 83.29 $83.2912 | 3,483.25 | $290,124.3 |